Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 159.15 161.01 153.35 159.65 579.00
04 Mar, 2025 152.45 158.75 152.45 158.75 56.00
03 Mar, 2025 151.7 160.83 151.7 153.8 268.00
28 Feb, 2025 157.64 157.64 148.4 150.5 1837.00
27 Feb, 2025 152.35 152.35 152.35 152.35 190.00
26 Feb, 2025 165.0 165.2 160.55 163.2 253.00
25 Feb, 2025 180.8 180.8 180.8 180.8 1.00
24 Feb, 2025 180.85 185.99 180.73 180.73 12.00
21 Feb, 2025 186.8 186.8 186.26 186.26 34.00
20 Feb, 2025 187.32 187.32 182.05 182.05 19.00