Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 153.85 153.85 153.85 153.85 -
03 Jun, 2024 153.85 153.85 153.85 153.85 -
31 May, 2024 153.85 153.85 153.85 153.85 -
30 May, 2024 153.85 153.85 153.85 153.85 -
29 May, 2024 153.85 153.85 153.85 153.85 -
28 May, 2024 153.85 153.85 153.85 153.85 -
24 May, 2024 153.85 153.85 153.85 153.85 -
23 May, 2024 153.85 153.85 153.85 153.85 -
22 May, 2024 153.85 153.85 153.85 153.85 -
21 May, 2024 153.85 153.85 153.85 153.85 -