Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 161.33 161.33 161.33 161.33 -
03 May, 2024 161.33 161.33 161.33 161.33 -
02 May, 2024 161.33 161.33 161.33 161.33 -
01 May, 2024 161.33 161.33 161.33 161.33 -
30 Apr, 2024 161.33 161.33 161.33 161.33 -
29 Apr, 2024 161.33 161.33 161.33 161.33 -
26 Apr, 2024 161.33 161.33 161.33 161.33 -
25 Apr, 2024 161.33 161.33 161.33 161.33 -
24 Apr, 2024 161.33 161.33 161.33 161.33 -
23 Apr, 2024 161.33 161.33 161.33 161.33 -