Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 21 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 20 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 16 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 15 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 770.00 |
| 14 Feb, 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 242.00 |
| 13 Feb, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 12 Feb, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 09 Feb, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 08 Feb, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | - |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009