Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 147.38 147.38 147.38 147.38 -
23 Jan, 2024 147.38 147.38 147.38 147.38 -
22 Jan, 2024 147.38 147.38 147.38 147.38 -
19 Jan, 2024 147.38 147.38 147.38 147.38 -
18 Jan, 2024 147.38 147.38 147.38 147.38 546.00
17 Jan, 2024 147.43 147.43 147.43 147.43 740.00
16 Jan, 2024 138.11 138.11 138.11 138.11 -
12 Jan, 2024 138.11 138.11 138.11 138.11 -
11 Jan, 2024 138.11 138.11 138.11 138.11 -
10 Jan, 2024 138.11 138.11 138.11 138.11 -