Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 138.3 138.3 138.3 138.3 152.00
21 Dec, 2023 139.34 139.34 139.34 139.34 508.00
20 Dec, 2023 146.29 146.29 137.45 139.0 673.00
19 Dec, 2023 142.05 142.05 142.05 142.05 -
18 Dec, 2023 142.05 142.05 142.05 142.05 -
15 Dec, 2023 142.05 142.05 142.05 142.05 554.00
14 Dec, 2023 137.6 137.6 137.6 137.6 -
13 Dec, 2023 137.6 137.6 137.6 137.6 -
12 Dec, 2023 137.6 137.6 137.6 137.6 -
11 Dec, 2023 137.6 137.6 137.6 137.6 -