Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 117.03 117.03 117.03 117.03 -
09 Oct, 2023 117.03 117.03 117.03 117.03 -
06 Oct, 2023 117.03 117.03 117.03 117.03 -
05 Oct, 2023 117.03 117.03 117.03 117.03 -
04 Oct, 2023 117.03 117.03 117.03 117.03 -
03 Oct, 2023 117.03 117.03 117.03 117.03 -
02 Oct, 2023 117.03 117.03 117.03 117.03 -
29 Sep, 2023 117.03 117.03 117.03 117.03 -
28 Sep, 2023 117.03 117.03 117.03 117.03 283.00
27 Sep, 2023 119.09 119.09 119.09 119.09 600.00