WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.31 | 3.32 | 3.3 | 3.32 | 83.82 Thousand |
| 01 Aug, 2024 | 3.47 | 3.47 | 3.39 | 3.39 | 46.71 Thousand |
| 31 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3743.00 |
| 30 Jul, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 23.96 Thousand |
| 29 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 53 Thousand |
| 26 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 21.59 Thousand |
| 25 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 84.97 Thousand |
| 24 Jul, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 8822.00 |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 5.00 |
| 22 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 39.8 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART