WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.5 | 4.52 | 4.5 | 4.5 | 27.3 Thousand |
| 17 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 49.9 Thousand |
| 16 Jan, 2025 | 4.58 | 4.59 | 4.55 | 4.55 | 42.4 Thousand |
| 15 Jan, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 9700.00 |
| 14 Jan, 2025 | 4.72 | 4.72 | 4.66 | 4.66 | 16.32 Thousand |
| 13 Jan, 2025 | 4.59 | 4.63 | 4.59 | 4.63 | 5700.00 |
| 10 Jan, 2025 | 4.67 | 4.67 | 4.64 | 4.67 | 7521.00 |
| 09 Jan, 2025 | 5.01 | 5.07 | 5.01 | 5.07 | 2000.00 |
| 08 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 2000.00 |
| 07 Jan, 2025 | 5.01 | 5.12 | 5.01 | 5.07 | 31.72 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART