WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.43 | 3.44 | 3.43 | 3.44 | 33.01 Thousand |
| 15 Aug, 2024 | 3.32 | 3.45 | 3.32 | 3.45 | 75.23 Thousand |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.23 | 3.24 | 81.96 Thousand |
| 13 Aug, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 19.44 Thousand |
| 12 Aug, 2024 | 3.18 | 3.32 | 3.18 | 3.32 | 35.39 Thousand |
| 09 Aug, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 39.86 Thousand |
| 08 Aug, 2024 | 3.32 | 3.33 | 3.32 | 3.33 | 27.89 Thousand |
| 07 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 37.94 Thousand |
| 06 Aug, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 60.55 Thousand |
| 05 Aug, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 1599.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART