WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 42.35 Thousand |
| 18 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 13.13 Thousand |
| 17 Jul, 2024 | 3.62 | 3.62 | 3.51 | 3.53 | 7858.00 |
| 16 Jul, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 15.4 Thousand |
| 15 Jul, 2024 | 3.55 | 3.66 | 3.55 | 3.56 | 62.74 Thousand |
| 11 Jul, 2024 | 3.5 | 3.53 | 3.5 | 3.51 | 33.95 Thousand |
| 10 Jul, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 53.64 Thousand |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.51 | 37.23 Thousand |
| 08 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 86.65 Thousand |
| 05 Jul, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 124.87 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART