WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.34 | 3.37 | 3.34 | 3.37 | 1005.00 |
| 02 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 5645.00 |
| 01 Jul, 2024 | 3.25 | 3.34 | 3.16 | 3.34 | 7600.00 |
| 28 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 5400.00 |
| 27 Jun, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 4851.00 |
| 26 Jun, 2024 | 3.36 | 3.45 | 3.36 | 3.45 | 28.72 Thousand |
| 25 Jun, 2024 | 3.35 | 3.35 | 3.31 | 3.34 | 17.66 Thousand |
| 24 Jun, 2024 | 3.15 | 3.34 | 3.15 | 3.3 | 52.36 Thousand |
| 21 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 92.29 Thousand |
| 20 Jun, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 61.71 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART