WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 14.32 Thousand |
| 29 Oct, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 25.8 Thousand |
| 28 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 45.5 Thousand |
| 25 Oct, 2024 | 3.29 | 3.29 | 3.27 | 3.28 | 12.91 Thousand |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1435.00 |
| 23 Oct, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 15 Thousand |
| 22 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 7200.00 |
| 21 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 10.14 Thousand |
| 18 Oct, 2024 | 3.4 | 3.44 | 3.4 | 3.43 | 20.2 Thousand |
| 17 Oct, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 9409.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART