WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 29.98 Thousand |
| 17 Jun, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 23.09 Thousand |
| 14 Jun, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3971.00 |
| 13 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.05 | 34.07 Thousand |
| 12 Jun, 2024 | 3.09 | 3.13 | 3.07 | 3.1 | 57.66 Thousand |
| 11 Jun, 2024 | 3.01 | 3.08 | 3.01 | 3.02 | 80.69 Thousand |
| 10 Jun, 2024 | 2.76 | 3.0 | 2.76 | 3.0 | 177.84 Thousand |
| 07 Jun, 2024 | 2.74 | 2.86 | 2.74 | 2.86 | 99.19 Thousand |
| 06 Jun, 2024 | 2.85 | 2.85 | 2.83 | 2.83 | 3465.00 |
| 05 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 20.01 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART