WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.35 | 4.35 | 3.66 | 3.72 | 10 Thousand |
| 12 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.66 | 37.3 Thousand |
| 11 Nov, 2024 | 3.81 | 3.82 | 3.58 | 3.61 | 112.9 Thousand |
| 08 Nov, 2024 | 3.68 | 3.82 | 3.15 | 3.82 | 90.5 Thousand |
| 07 Nov, 2024 | 3.37 | 3.61 | 3.37 | 3.57 | 225.5 Thousand |
| 06 Nov, 2024 | 3.25 | 3.25 | 3.24 | 3.25 | 28.2 Thousand |
| 05 Nov, 2024 | 3.18 | 3.25 | 3.18 | 3.18 | 9800.00 |
| 04 Nov, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 21.73 Thousand |
| 01 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 23.22 Thousand |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 23.5 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART