WELL Health Technologies Corp. (WHTCF)
USD 3.06
(-0.33%)
USD 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 300.00 |
| 11 Apr, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 34 Thousand |
| 10 Apr, 2025 | 2.99 | 3.01 | 2.94 | 2.94 | 12.6 Thousand |
| 09 Apr, 2025 | 2.82 | 3.05 | 2.79 | 3.04 | 198.13 Thousand |
| 08 Apr, 2025 | 2.78 | 2.79 | 2.75 | 2.75 | 144.83 Thousand |
| 07 Apr, 2025 | 2.91 | 2.97 | 2.89 | 2.95 | 19.34 Thousand |
| 04 Apr, 2025 | 3.06 | 3.06 | 2.85 | 2.87 | 65.02 Thousand |
| 03 Apr, 2025 | 3.03 | 3.11 | 3.01 | 3.08 | 43.3 Thousand |
| 02 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 7046.00 |
| 01 Apr, 2025 | 3.18 | 3.18 | 2.93 | 3.06 | 14.03 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART