WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 14.8 Thousand |
| 02 Jan, 2025 | 4.81 | 4.9 | 4.74 | 4.9 | 25.1 Thousand |
| 31 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2220.00 |
| 30 Dec, 2024 | 4.87 | 4.88 | 4.87 | 4.88 | 19.61 Thousand |
| 27 Dec, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 10.32 Thousand |
| 26 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 24 Dec, 2024 | 4.75 | 4.92 | 4.75 | 4.9 | 13.8 Thousand |
| 23 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 12.2 Thousand |
| 20 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2700.00 |
| 19 Dec, 2024 | 4.86 | 4.98 | 4.86 | 4.92 | 35.6 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART