WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.69 | 4.69 | 4.5 | 4.5 | 58.6 Thousand |
| 03 Dec, 2024 | 4.31 | 4.64 | 4.31 | 4.64 | 113.1 Thousand |
| 02 Dec, 2024 | 4.18 | 4.31 | 4.11 | 4.28 | 109.71 Thousand |
| 29 Nov, 2024 | 3.98 | 4.13 | 3.98 | 4.11 | 23.24 Thousand |
| 27 Nov, 2024 | 3.6 | 3.88 | 3.6 | 3.88 | 47.63 Thousand |
| 26 Nov, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 31.81 Thousand |
| 25 Nov, 2024 | 3.71 | 3.74 | 3.71 | 3.72 | 168.4 Thousand |
| 22 Nov, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 27.6 Thousand |
| 21 Nov, 2024 | 3.76 | 3.76 | 3.72 | 3.73 | 9900.00 |
| 20 Nov, 2024 | 3.62 | 3.68 | 3.59 | 3.68 | 40.72 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART