WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.06 | 3.06 | 2.93 | 2.93 | 60.24 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.08 | 3.09 | 8219.00 |
| 28 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7880.00 |
| 27 Sep, 2023 | 3.09 | 3.13 | 3.06 | 3.06 | 23.47 Thousand |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 21.31 Thousand |
| 25 Sep, 2023 | 3.15 | 3.21 | 3.15 | 3.19 | 3196.00 |
| 22 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 31 Thousand |
| 21 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 20 Sep, 2023 | 3.26 | 3.29 | 3.25 | 3.26 | 12.87 Thousand |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 11.78 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART