WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.45 | 3.32 | 2.45 | 3.26 | 29.9 Thousand |
| 27 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 11.8 Thousand |
| 26 Sep, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 9224.00 |
| 25 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 800.00 |
| 24 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 12.9 Thousand |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 55.32 Thousand |
| 20 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 25.7 Thousand |
| 19 Sep, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 30.54 Thousand |
| 18 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 24 Thousand |
| 17 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 36.24 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART