WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 7200.00 |
| 21 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 10.14 Thousand |
| 18 Oct, 2024 | 3.4 | 3.44 | 3.4 | 3.43 | 20.2 Thousand |
| 17 Oct, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 9409.00 |
| 16 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 22.11 Thousand |
| 15 Oct, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 5733.00 |
| 14 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1500.00 |
| 11 Oct, 2024 | 3.24 | 3.32 | 3.23 | 3.32 | 38.9 Thousand |
| 10 Oct, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 39.91 Thousand |
| 09 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5800.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART