WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.58 | 3.61 | 3.58 | 3.6 | 19.2 Thousand |
| 17 Mar, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 19.9 Thousand |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4402.00 |
| 13 Mar, 2025 | 3.63 | 3.63 | 3.52 | 3.52 | 22.6 Thousand |
| 12 Mar, 2025 | 3.59 | 3.6 | 3.59 | 3.59 | 26.9 Thousand |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 18.3 Thousand |
| 10 Mar, 2025 | 3.75 | 3.75 | 3.54 | 3.58 | 18.21 Thousand |
| 07 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.75 | 32.4 Thousand |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 05 Mar, 2025 | 3.71 | 3.82 | 3.71 | 3.82 | 25.7 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART