WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.72 | 3.77 | 3.68 | 3.69 | 24.3 Thousand |
| 03 Mar, 2025 | 4.16 | 4.16 | 3.71 | 3.72 | 31.7 Thousand |
| 28 Feb, 2025 | 3.98 | 4.01 | 3.94 | 4.01 | 294.9 Thousand |
| 27 Feb, 2025 | 4.05 | 4.05 | 3.98 | 3.98 | 21 Thousand |
| 26 Feb, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 13 Thousand |
| 25 Feb, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 39.9 Thousand |
| 24 Feb, 2025 | 4.28 | 4.34 | 4.28 | 4.32 | 9600.00 |
| 21 Feb, 2025 | 4.33 | 4.37 | 4.3 | 4.31 | 26.51 Thousand |
| 20 Feb, 2025 | 4.34 | 4.34 | 4.32 | 4.32 | 29.31 Thousand |
| 19 Feb, 2025 | 4.43 | 4.45 | 4.4 | 4.42 | 34.9 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART