USD 4.99
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 44.2 Thousand |
07 Oct, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 24.53 Thousand |
04 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 10.7 Thousand |
03 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 29.1 Thousand |
02 Oct, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 24.5 Thousand |
01 Oct, 2024 | 3.25 | 3.26 | 3.23 | 3.26 | 11.34 Thousand |
30 Sep, 2024 | 2.45 | 3.32 | 2.45 | 3.26 | 29.9 Thousand |
27 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 11.8 Thousand |
26 Sep, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 9224.00 |
25 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 800.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART