WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.18 | 3.25 | 3.18 | 3.18 | 9800.00 |
| 04 Nov, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 21.73 Thousand |
| 01 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 23.22 Thousand |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 23.5 Thousand |
| 30 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 14.32 Thousand |
| 29 Oct, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 25.8 Thousand |
| 28 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 45.5 Thousand |
| 25 Oct, 2024 | 3.29 | 3.29 | 3.27 | 3.28 | 12.91 Thousand |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1435.00 |
| 23 Oct, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 15 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART