WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.85 | 2.88 | 2.6 | 2.87 | 153.9 Thousand |
| 28 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 19.4 Thousand |
| 27 Mar, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 4579.00 |
| 26 Mar, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 12 Thousand |
| 25 Mar, 2025 | 3.7 | 3.75 | 3.7 | 3.7 | 13.02 Thousand |
| 24 Mar, 2025 | 3.7 | 3.73 | 3.66 | 3.73 | 16.5 Thousand |
| 21 Mar, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 14.8 Thousand |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 13.41 Thousand |
| 19 Mar, 2025 | 3.63 | 3.64 | 3.62 | 3.62 | 13.7 Thousand |
| 18 Mar, 2025 | 3.58 | 3.61 | 3.58 | 3.6 | 19.2 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART