Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 20.08 20.08 20.08 20.08 -
22 Nov, 2024 20.08 20.08 20.08 20.08 5608.00
21 Nov, 2024 19.98 19.98 19.98 19.98 -
20 Nov, 2024 19.98 19.98 19.98 19.98 -
19 Nov, 2024 19.98 19.98 19.98 19.98 100.00
18 Nov, 2024 22.0 22.0 22.0 22.0 -
15 Nov, 2024 22.0 22.0 22.0 22.0 -
14 Nov, 2024 22.0 22.0 22.0 22.0 1901.00
13 Nov, 2024 20.46 20.46 20.46 20.46 141.00
12 Nov, 2024 20.85 20.85 20.85 20.85 -