Warehouses De Pauw (WDPSF)

USD 23.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.06 24.06 24.06 24.06 -
26 Mar, 2025 24.06 24.06 24.06 24.06 -
25 Mar, 2025 24.06 24.06 24.06 24.06 -
24 Mar, 2025 24.06 24.06 24.06 24.06 -
21 Mar, 2025 24.06 24.06 24.06 24.06 -
20 Mar, 2025 24.06 24.06 24.06 24.06 -
19 Mar, 2025 24.06 24.06 24.06 24.06 100.00
18 Mar, 2025 24.43 24.43 24.43 24.43 100.00
17 Mar, 2025 24.25 24.61 24.25 24.61 2020.00
14 Mar, 2025 23.16 23.16 23.16 23.16 -