Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.36 24.36 24.36 24.36 218.00
29 May, 2025 23.48 23.48 23.48 23.48 -
28 May, 2025 23.48 23.48 23.48 23.48 -
27 May, 2025 23.48 23.48 23.48 23.48 -
23 May, 2025 23.48 23.48 23.48 23.48 -
22 May, 2025 23.48 23.48 23.48 23.48 100.00
21 May, 2025 23.8 23.8 23.8 23.8 -
20 May, 2025 23.8 23.8 23.8 23.8 100.00
19 May, 2025 23.82 23.82 23.82 23.82 -
16 May, 2025 23.82 23.82 23.82 23.82 -