Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 24.39 24.39 24.39 24.39 -
03 Dec, 2024 24.39 24.39 24.39 24.39 -
02 Dec, 2024 24.39 24.39 24.39 24.39 100.00
29 Nov, 2024 23.04 23.04 23.04 23.04 -
27 Nov, 2024 23.04 23.04 23.04 23.04 100.00
26 Nov, 2024 20.08 20.08 20.08 20.08 -
25 Nov, 2024 20.08 20.08 20.08 20.08 -
22 Nov, 2024 20.08 20.08 20.08 20.08 5608.00
21 Nov, 2024 19.98 19.98 19.98 19.98 -
20 Nov, 2024 19.98 19.98 19.98 19.98 -