Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.78 21.78 21.78 21.78 -
19 Feb, 2025 21.78 21.78 21.78 21.78 100.00
18 Feb, 2025 22.5 22.5 22.5 22.5 100.00
14 Feb, 2025 21.77 21.77 21.77 21.77 -
13 Feb, 2025 21.77 21.77 21.77 21.77 -
12 Feb, 2025 21.78 21.78 21.78 21.78 1000.00
11 Feb, 2025 21.72 21.72 21.72 21.72 100.00
10 Feb, 2025 21.43 21.43 21.43 21.43 100.00
07 Feb, 2025 21.2 21.2 21.2 21.2 -
06 Feb, 2025 21.2 21.2 21.2 21.2 1400.00