Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 20.85 20.85 20.85 20.85 -
08 Nov, 2024 20.85 20.85 20.85 20.85 -
07 Nov, 2024 20.85 20.85 20.85 20.85 -
06 Nov, 2024 20.85 20.85 20.85 20.85 100.00
05 Nov, 2024 22.14 22.14 22.14 22.14 -
04 Nov, 2024 22.14 22.14 22.14 22.14 216.00
01 Nov, 2024 25.25 25.25 25.25 25.25 -
31 Oct, 2024 25.25 25.25 25.25 25.25 243.00
30 Oct, 2024 25.69 25.69 25.69 25.69 -
29 Oct, 2024 25.69 25.69 25.69 25.69 -