Warehouses De Pauw (WDPSF)

USD 23.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 21.86 21.86 21.86 21.86 -
28 Jan, 2025 21.87 21.87 21.87 21.87 905.00
27 Jan, 2025 21.63 21.63 21.63 21.63 100.00
24 Jan, 2025 21.02 21.02 21.02 21.02 100.00
23 Jan, 2025 20.19 20.19 20.19 20.19 -
22 Jan, 2025 20.19 20.19 20.19 20.19 215.00
21 Jan, 2025 20.28 20.28 20.28 20.28 -
17 Jan, 2025 20.28 20.28 20.28 20.28 100.00
16 Jan, 2025 19.64 19.64 19.64 19.64 3332.00
15 Jan, 2025 17.7 17.7 17.7 17.7 -