Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 25.69 25.69 25.69 25.69 -
25 Oct, 2024 25.69 25.69 25.69 25.69 100.00
24 Oct, 2024 24.09 24.09 24.08 24.08 620.00
23 Oct, 2024 23.84 23.84 23.84 23.84 3500.00
22 Oct, 2024 25.19 25.19 25.19 25.19 -
21 Oct, 2024 25.19 25.19 25.19 25.19 -
18 Oct, 2024 25.19 25.19 25.19 25.19 -
17 Oct, 2024 25.19 25.19 25.19 25.19 -
16 Oct, 2024 25.19 25.19 25.19 25.19 -
15 Oct, 2024 25.19 25.19 25.19 25.19 600.00