Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.81 28.81 28.81 28.81 -
27 Sep, 2024 28.81 28.81 28.81 28.81 -
26 Sep, 2024 28.81 28.81 28.81 28.81 -
25 Sep, 2024 28.81 28.81 28.81 28.81 -
24 Sep, 2024 28.81 28.81 28.81 28.81 -
23 Sep, 2024 28.81 28.81 28.81 28.81 100.00
20 Sep, 2024 27.12 27.12 27.12 27.12 5208.00
19 Sep, 2024 25.53 25.53 25.53 25.53 -
18 Sep, 2024 25.53 25.53 25.53 25.53 100.00
17 Sep, 2024 27.0 27.0 27.0 27.0 -