Warehouses De Pauw (WDPSF)

USD 23.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23.04 23.04 23.04 23.04 -
27 Nov, 2024 23.04 23.04 23.04 23.04 100.00
26 Nov, 2024 20.08 20.08 20.08 20.08 -
25 Nov, 2024 20.08 20.08 20.08 20.08 -
22 Nov, 2024 20.08 20.08 20.08 20.08 5608.00
21 Nov, 2024 19.98 19.98 19.98 19.98 -
20 Nov, 2024 19.98 19.98 19.98 19.98 -
19 Nov, 2024 19.98 19.98 19.98 19.98 100.00
18 Nov, 2024 22.0 22.0 22.0 22.0 -
15 Nov, 2024 22.0 22.0 22.0 22.0 -