Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.0 27.0 27.0 27.0 -
29 Aug, 2024 27.0 27.0 27.0 27.0 -
28 Aug, 2024 27.0 27.0 27.0 27.0 100.00
27 Aug, 2024 29.64 29.64 29.64 29.64 100.00
26 Aug, 2024 28.66 28.66 28.66 28.66 -
23 Aug, 2024 28.66 28.66 28.66 28.66 -
22 Aug, 2024 28.66 28.66 28.66 28.66 -
21 Aug, 2024 28.66 28.66 28.66 28.66 9200.00
20 Aug, 2024 28.66 28.66 28.66 28.66 100.00
19 Aug, 2024 28.66 28.66 28.66 28.66 -