Warehouses De Pauw (WDPSF)

USD 23.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.0 22.0 22.0 22.0 1901.00
13 Nov, 2024 20.46 20.46 20.46 20.46 141.00
12 Nov, 2024 20.85 20.85 20.85 20.85 -
11 Nov, 2024 20.85 20.85 20.85 20.85 -
08 Nov, 2024 20.85 20.85 20.85 20.85 -
07 Nov, 2024 20.85 20.85 20.85 20.85 -
06 Nov, 2024 20.85 20.85 20.85 20.85 100.00
05 Nov, 2024 22.14 22.14 22.14 22.14 -
04 Nov, 2024 22.14 22.14 22.14 22.14 216.00
01 Nov, 2024 25.25 25.25 25.25 25.25 -