Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.0 30.26 27.9 30.26 800.00
16 Jul, 2024 30.26 30.26 30.26 30.26 19.00
10 Jul, 2024 28.5 28.5 28.5 28.5 900.00
25 Jun, 2024 28.5 28.5 28.5 28.5 1.00
11 Jun, 2024 27.4 27.4 25.85 25.85 28.00
03 Jun, 2024 30.62 30.62 30.62 30.62 1.00
30 May, 2024 29.03 29.03 29.03 29.03 6.00
28 May, 2024 31.66 31.66 31.66 31.66 1.00
08 May, 2024 27.9 27.9 27.9 27.9 5.00
03 May, 2024 28.0 28.0 28.0 28.0 800.00