Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.9 27.9 27.28 27.28 5.00
01 Aug, 2024 27.28 27.28 27.28 27.28 276.00
31 Jul, 2024 27.9 28.97 27.9 28.97 5.00
30 Jul, 2024 27.9 28.97 27.9 28.97 5.00
29 Jul, 2024 27.9 28.97 27.9 28.97 5.00
26 Jul, 2024 27.9 28.97 27.9 28.97 5.00
23 Jul, 2024 27.9 28.97 27.9 28.97 5.00
22 Jul, 2024 27.45 28.97 27.45 28.97 549.00
19 Jul, 2024 27.9 30.26 27.9 30.26 5.00
18 Jul, 2024 27.9 30.26 27.9 30.26 5.00