Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.08 28.08 28.08 28.08 1340.00
29 Nov, 2023 27.36 27.36 27.36 27.36 -
28 Nov, 2023 27.55 27.55 27.36 27.36 19.00
27 Nov, 2023 27.17 27.17 27.17 27.17 -
24 Nov, 2023 27.17 27.17 27.17 27.17 -
22 Nov, 2023 27.17 27.17 27.17 27.17 -
21 Nov, 2023 27.46 27.46 27.17 27.17 726.00
20 Nov, 2023 28.42 28.42 28.42 28.42 -
17 Nov, 2023 28.42 28.42 28.42 28.42 -
16 Nov, 2023 28.42 28.42 28.42 28.42 -