Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.59 24.59 24.59 24.59 -
24 Oct, 2023 24.59 24.59 24.59 24.59 -
23 Oct, 2023 24.59 24.59 24.59 24.59 1.00
20 Oct, 2023 23.87 23.87 23.78 23.78 163.00
19 Oct, 2023 24.98 24.98 24.98 24.98 -
18 Oct, 2023 24.98 24.98 24.98 24.98 -
17 Oct, 2023 24.98 24.98 24.98 24.98 -
16 Oct, 2023 24.98 24.98 24.98 24.98 -
13 Oct, 2023 24.98 24.98 24.98 24.98 -
12 Oct, 2023 24.98 24.98 24.98 24.98 -