Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.98 24.98 24.98 24.98 50.00
10 Oct, 2023 24.55 24.55 24.55 24.55 -
09 Oct, 2023 24.55 24.55 24.55 24.55 1.00
06 Oct, 2023 24.58 24.58 24.58 24.58 43.00
05 Oct, 2023 24.25 24.25 24.25 24.25 -
04 Oct, 2023 24.25 24.25 24.25 24.25 -
03 Oct, 2023 24.25 24.25 24.25 24.25 -
02 Oct, 2023 24.25 24.25 24.25 24.25 -
29 Sep, 2023 24.25 24.25 24.25 24.25 -
28 Sep, 2023 24.25 24.25 24.25 24.25 5.00