Warehouses De Pauw (WDPSF)
USD 22.65
(0.0%)
USD 22.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 13 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 12 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 11 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 10 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 09 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 06 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 05 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 04 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 03 Sep, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 |
GKI
GREENCREST
ALSL
IMDA
PL3
8366