Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.56 | 5.66 | 5.53 | 5.56 | 17.71 Thousand |
| 29 Nov, 2024 | 5.67 | 5.67 | 5.47 | 5.56 | 20.52 Thousand |
| 27 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 200.00 |
| 26 Nov, 2024 | 5.65 | 5.83 | 5.65 | 5.83 | 1600.00 |
| 25 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5500.00 |
| 21 Nov, 2024 | 5.65 | 5.79 | 5.5 | 5.79 | 3500.00 |
| 20 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 19 Nov, 2024 | 5.57 | 5.77 | 5.5 | 5.58 | 3032.00 |
| 18 Nov, 2024 | 5.68 | 5.79 | 5.68 | 5.79 | 4734.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268