Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.0 | 7.08 | 6.85 | 6.85 | 3210.00 |
| 22 Apr, 2025 | 6.71 | 6.99 | 6.65 | 6.65 | 1519.00 |
| 21 Apr, 2025 | 6.6 | 7.34 | 6.6 | 7.13 | 10.2 Thousand |
| 17 Apr, 2025 | 6.18 | 6.69 | 6.18 | 6.5 | 9800.00 |
| 16 Apr, 2025 | 6.76 | 6.84 | 6.39 | 6.39 | 5100.00 |
| 15 Apr, 2025 | 6.78 | 7.06 | 6.61 | 6.61 | 7919.00 |
| 14 Apr, 2025 | 6.58 | 6.87 | 6.36 | 6.75 | 14.9 Thousand |
| 11 Apr, 2025 | 6.48 | 6.64 | 6.01 | 6.48 | 28.4 Thousand |
| 10 Apr, 2025 | 6.36 | 6.58 | 6.23 | 6.37 | 195.73 Thousand |
| 09 Apr, 2025 | 6.08 | 6.54 | 5.67 | 6.54 | 172.34 Thousand |
NUSA
4863
BCKIY
ETI
LSGOF
7268