Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.56 | 7.56 | 7.22 | 7.22 | 10.7 Thousand |
| 04 Jun, 2025 | 7.31 | 7.39 | 7.22 | 7.29 | 4200.00 |
| 03 Jun, 2025 | 7.32 | 7.32 | 7.03 | 7.21 | 6900.00 |
| 02 Jun, 2025 | 7.21 | 7.53 | 7.17 | 7.33 | 4924.00 |
| 30 May, 2025 | 7.45 | 7.54 | 7.25 | 7.35 | 3900.00 |
| 29 May, 2025 | 7.48 | 7.62 | 7.33 | 7.33 | 3500.00 |
| 28 May, 2025 | 7.44 | 7.55 | 7.32 | 7.32 | 1600.00 |
| 27 May, 2025 | 7.56 | 7.59 | 7.25 | 7.44 | 30.7 Thousand |
| 23 May, 2025 | 6.94 | 7.34 | 6.8 | 7.07 | 8800.00 |
| 22 May, 2025 | 7.02 | 7.24 | 6.89 | 6.97 | 16.2 Thousand |
NUSA
4863
BCKIY
ETI
LSGOF
7268