Wienerberger AG (WBRBY)
USD 6.61
(3.4%)
USD 6.61
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.78 | 6.86 | 6.75 | 6.77 | 7338.00 |
| 31 Mar, 2025 | 6.73 | 6.73 | 6.58 | 6.71 | 15.3 Thousand |
| 28 Mar, 2025 | 7.07 | 7.07 | 6.9 | 7.0 | 10.3 Thousand |
| 27 Mar, 2025 | 7.23 | 7.23 | 7.03 | 7.16 | 6848.00 |
| 26 Mar, 2025 | 7.38 | 7.38 | 7.19 | 7.29 | 2000.00 |
| 25 Mar, 2025 | 7.35 | 7.35 | 7.1 | 7.25 | 3700.00 |
| 24 Mar, 2025 | 7.6 | 7.6 | 7.1 | 7.39 | 4409.00 |
| 21 Mar, 2025 | 7.21 | 7.65 | 7.21 | 7.31 | 5400.00 |
| 20 Mar, 2025 | 7.46 | 7.7 | 7.28 | 7.28 | 2330.00 |
| 19 Mar, 2025 | 7.72 | 8.0 | 7.7 | 7.73 | 7100.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268