Wienerberger AG (WBRBY)
USD 6.85
(3.01%)
USD 6.85
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.63 | 7.87 | 7.57 | 7.87 | 18 Thousand |
| 10 Mar, 2025 | 7.13 | 7.64 | 7.13 | 7.57 | 633.22 Thousand |
| 07 Mar, 2025 | 7.19 | 7.43 | 7.16 | 7.16 | 1100.00 |
| 06 Mar, 2025 | 7.45 | 7.79 | 7.45 | 7.54 | 24.8 Thousand |
| 05 Mar, 2025 | 6.99 | 7.37 | 6.99 | 7.37 | 1600.00 |
| 04 Mar, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | 940.00 |
| 03 Mar, 2025 | 6.53 | 6.59 | 6.34 | 6.59 | 940.00 |
| 28 Feb, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 940.00 |
| 27 Feb, 2025 | 6.82 | 6.83 | 6.82 | 6.83 | 940.00 |
| 26 Feb, 2025 | 6.85 | 7.22 | 6.85 | 7.04 | 1600.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268