Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.51 | 5.68 | 5.31 | 5.48 | 3322.00 |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.63 | 5.63 | 415.00 |
| 12 Dec, 2024 | 5.99 | 5.99 | 5.6 | 5.78 | 1930.00 |
| 11 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1400.00 |
| 10 Dec, 2024 | 5.64 | 6.07 | 5.64 | 5.85 | 4500.00 |
| 09 Dec, 2024 | 5.88 | 6.11 | 5.88 | 5.91 | 62.2 Thousand |
| 06 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 05 Dec, 2024 | 5.59 | 5.79 | 5.55 | 5.79 | 743.00 |
| 04 Dec, 2024 | 5.91 | 5.91 | 5.62 | 5.65 | 1900.00 |
| 03 Dec, 2024 | 5.6 | 5.62 | 5.57 | 5.62 | 3219.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268