Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.73 | 5.77 | 5.67 | 5.77 | 2800.00 |
| 30 Jan, 2025 | 5.82 | 5.82 | 5.77 | 5.77 | 800.00 |
| 29 Jan, 2025 | 5.57 | 5.64 | 5.57 | 5.64 | 800.00 |
| 28 Jan, 2025 | 5.72 | 5.86 | 5.72 | 5.75 | 5200.00 |
| 27 Jan, 2025 | 5.73 | 5.79 | 5.67 | 5.7 | 9122.00 |
| 24 Jan, 2025 | 5.56 | 5.78 | 5.56 | 5.73 | 3000.00 |
| 23 Jan, 2025 | 5.57 | 5.66 | 5.41 | 5.43 | 7000.00 |
| 22 Jan, 2025 | 5.55 | 5.55 | 5.51 | 5.51 | 8041.00 |
| 21 Jan, 2025 | 5.49 | 5.62 | 5.48 | 5.62 | 87.5 Thousand |
| 17 Jan, 2025 | 5.35 | 5.45 | 5.35 | 5.4 | 7010.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268