Wienerberger AG (WBRBY)
USD 6.85
(3.01%)
USD 6.85
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.35 | 7.35 | 7.1 | 7.25 | 3700.00 |
| 24 Mar, 2025 | 7.6 | 7.6 | 7.1 | 7.39 | 4409.00 |
| 21 Mar, 2025 | 7.21 | 7.65 | 7.21 | 7.31 | 5400.00 |
| 20 Mar, 2025 | 7.46 | 7.7 | 7.28 | 7.28 | 2330.00 |
| 19 Mar, 2025 | 7.72 | 8.0 | 7.7 | 7.73 | 7100.00 |
| 18 Mar, 2025 | 7.95 | 8.11 | 7.82 | 7.82 | 4700.00 |
| 17 Mar, 2025 | 7.93 | 8.15 | 7.71 | 7.98 | 6923.00 |
| 14 Mar, 2025 | 7.76 | 8.14 | 7.53 | 8.14 | 313.8 Thousand |
| 13 Mar, 2025 | 7.44 | 7.63 | 7.44 | 7.46 | 3114.00 |
| 12 Mar, 2025 | 7.85 | 7.95 | 7.6 | 7.6 | 5006.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268