Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2300.00 |
| 30 Dec, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 1426.00 |
| 27 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2300.00 |
| 26 Dec, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 2300.00 |
| 24 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 2307.00 |
| 23 Dec, 2024 | 5.16 | 5.4 | 5.16 | 5.4 | 4129.00 |
| 20 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 314.00 |
| 19 Dec, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 900.00 |
| 18 Dec, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 1139.00 |
| 17 Dec, 2024 | 5.7 | 5.7 | 5.31 | 5.66 | 3037.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268