Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.25 | 7.25 | 7.18 | 7.19 | 2.00 |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 17 Jun, 2025 | 7.49 | 7.49 | 7.28 | 7.28 | 15.2 Thousand |
| 16 Jun, 2025 | 7.47 | 7.47 | 7.39 | 7.39 | 160.00 |
| 13 Jun, 2025 | 7.35 | 7.36 | 7.07 | 7.18 | 3634.00 |
| 12 Jun, 2025 | 7.15 | 7.59 | 7.15 | 7.35 | 12.74 Thousand |
| 11 Jun, 2025 | 7.53 | 7.53 | 7.22 | 7.24 | 3400.00 |
| 10 Jun, 2025 | 7.6 | 7.61 | 7.35 | 7.52 | 7310.00 |
| 09 Jun, 2025 | 7.39 | 7.39 | 7.34 | 7.34 | 1745.00 |
| 06 Jun, 2025 | 7.43 | 7.61 | 7.38 | 7.61 | 3422.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268