Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.35 | 5.45 | 5.35 | 5.4 | 7010.00 |
| 16 Jan, 2025 | 5.05 | 5.19 | 5.05 | 5.09 | 2100.00 |
| 15 Jan, 2025 | 5.1 | 5.18 | 4.95 | 4.99 | 55.33 Thousand |
| 14 Jan, 2025 | 5.0 | 5.12 | 4.93 | 4.93 | 2444.00 |
| 13 Jan, 2025 | 4.99 | 5.24 | 4.99 | 5.24 | 744.00 |
| 10 Jan, 2025 | 5.14 | 5.15 | 4.92 | 4.95 | 6800.00 |
| 08 Jan, 2025 | 5.21 | 5.21 | 5.1 | 5.1 | 2300.00 |
| 07 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 2300.00 |
| 06 Jan, 2025 | 5.32 | 5.44 | 5.31 | 5.4 | 1800.00 |
| 03 Jan, 2025 | 5.32 | 5.38 | 5.28 | 5.28 | 2300.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268