Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.72 | 5.72 | 5.44 | 5.44 | 1600.00 |
| 14 Nov, 2024 | 5.65 | 5.72 | 5.59 | 5.59 | 2113.00 |
| 13 Nov, 2024 | 5.76 | 5.76 | 5.31 | 5.31 | 2500.00 |
| 12 Nov, 2024 | 5.84 | 5.84 | 5.83 | 5.83 | 900.00 |
| 11 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 234.00 |
| 08 Nov, 2024 | 6.01 | 6.24 | 6.01 | 6.24 | 600.00 |
| 07 Nov, 2024 | 5.95 | 6.09 | 5.95 | 6.0 | 10.8 Thousand |
| 06 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 500.00 |
| 05 Nov, 2024 | 6.0 | 6.24 | 6.0 | 6.03 | 4435.00 |
| 04 Nov, 2024 | 6.02 | 6.03 | 5.79 | 5.79 | 2128.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268