Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 800.00 |
| 31 Oct, 2024 | 6.04 | 6.04 | 5.8 | 5.8 | 2700.00 |
| 30 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 29 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 549.00 |
| 28 Oct, 2024 | 6.15 | 6.15 | 5.89 | 5.99 | 6423.00 |
| 25 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 400.00 |
| 24 Oct, 2024 | 5.9 | 5.91 | 5.7 | 5.7 | 1000.00 |
| 23 Oct, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 400.00 |
| 22 Oct, 2024 | 5.95 | 5.95 | 5.85 | 5.93 | 630.00 |
| 21 Oct, 2024 | 6.04 | 6.04 | 5.98 | 5.98 | 3600.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268