Koninklijke Vopak N.V. (VOPKY)

USD 39.57

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.15 44.15 44.15 44.15 -
05 Feb, 2025 44.15 44.15 44.15 44.15 6.00
04 Feb, 2025 44.15 44.15 44.15 44.15 -
03 Feb, 2025 44.15 44.15 44.15 44.15 -
31 Jan, 2025 44.15 44.15 44.15 44.15 -
30 Jan, 2025 44.15 44.15 44.15 44.15 -
29 Jan, 2025 44.15 44.15 44.15 44.15 -
28 Jan, 2025 44.15 44.15 44.15 44.15 6.00
27 Jan, 2025 44.15 44.15 44.15 44.15 -
24 Jan, 2025 44.15 44.15 44.15 44.15 -