Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 41.0 41.0 41.0 41.0 -
05 May, 2025 41.0 41.0 41.0 41.0 -
02 May, 2025 41.0 41.0 41.0 41.0 -
01 May, 2025 41.0 41.0 41.0 41.0 -
30 Apr, 2025 41.0 41.0 41.0 41.0 -
29 Apr, 2025 41.0 41.0 41.0 41.0 -
28 Apr, 2025 41.0 41.0 41.0 41.0 -
25 Apr, 2025 41.0 41.0 41.0 41.0 -
24 Apr, 2025 41.0 41.0 41.0 41.0 -
23 Apr, 2025 41.0 41.0 41.0 41.0 -