Koninklijke Vopak N.V. (VOPKY)

USD 39.57

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 44.15 44.15 44.15 44.15 6.00
20 Feb, 2025 44.15 44.15 44.15 44.15 -
19 Feb, 2025 44.15 44.15 44.15 44.15 6.00
18 Feb, 2025 44.15 44.15 44.15 44.15 6.00
14 Feb, 2025 44.15 44.15 44.15 44.15 6.00
13 Feb, 2025 44.15 44.15 44.15 44.15 -
12 Feb, 2025 44.15 44.15 44.15 44.15 6.00
11 Feb, 2025 44.15 44.15 44.15 44.15 6.00
10 Feb, 2025 44.15 44.15 44.15 44.15 6.00
07 Feb, 2025 44.15 44.15 44.15 44.15 -