Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 03 Jun, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 02 Jun, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 30 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 29 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 28 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 27 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 23 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 22 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 21 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
M&M
RO
RFT
HTSUF
4687
BVS