Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 200.00 |
| 16 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 15 May, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 100.00 |
| 14 May, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 13 May, 2025 | 42.53 | 43.79 | 42.53 | 43.79 | 300.00 |
| 12 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
M&M
RO
RFT
HTSUF
4687
BVS