Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 48.47 48.47 48.47 48.47 -
02 Jul, 2025 48.47 48.47 48.47 48.47 100.00
01 Jul, 2025 49.16 49.16 49.16 49.16 -
30 Jun, 2025 49.16 49.16 49.16 49.16 -
27 Jun, 2025 49.16 49.16 49.16 49.16 -
26 Jun, 2025 48.86 49.16 48.86 49.16 200.00
25 Jun, 2025 44.06 44.06 44.06 44.06 -
24 Jun, 2025 44.06 44.06 44.06 44.06 -
23 Jun, 2025 44.06 44.06 44.06 44.06 -
20 Jun, 2025 44.06 44.06 44.06 44.06 -