Koninklijke Vopak N.V. (VOPKY)

USD 41.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 41.97 41.97 41.97 41.97 -
13 Mar, 2025 41.97 41.97 41.97 41.97 -
12 Mar, 2025 41.97 41.97 41.97 41.97 -
11 Mar, 2025 41.97 41.97 41.97 41.97 -
10 Mar, 2025 41.97 41.97 41.97 41.97 200.00
07 Mar, 2025 41.97 41.97 41.97 41.97 -
06 Mar, 2025 41.97 41.97 41.97 41.97 -
05 Mar, 2025 41.97 41.97 41.97 41.97 200.00
04 Mar, 2025 41.97 41.97 41.97 41.97 -
03 Mar, 2025 41.97 41.97 41.97 41.97 -