Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.2 33.2 33.2 33.2 -
22 Dec, 2023 33.2 33.2 33.2 33.2 -
21 Dec, 2023 33.2 33.2 33.2 33.2 -
20 Dec, 2023 33.2 33.2 33.2 33.2 -
19 Dec, 2023 33.2 33.2 33.2 33.2 -
18 Dec, 2023 33.2 33.2 33.2 33.2 -
15 Dec, 2023 33.2 33.2 33.2 33.2 236.00
14 Dec, 2023 33.17 33.17 33.17 33.17 -
13 Dec, 2023 33.17 33.17 33.17 33.17 -
12 Dec, 2023 33.17 33.17 33.17 33.17 -